Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.280,4
0,50%
0
10:22:21
0
-
0,0000
0
-
0,0000
INDI
5,62%
0,47%
4,21%
39,39%
98,70%
122,55%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,4000
3,85%
24.524
10:21:56
70
0,10%
210,6000
98
0,00%
210,4000
ANA
13,18%
4,56%
16,46%
91,36%
28,49%
331,74%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
5.159.850
202,6000
203,4000
0,39%
54.856.653
11.541.839.791
Acerinox
13,1600
-0,15%
145.246
10:22:10
1
0,08%
13,1700
3.839
0,00%
13,1600
ACX
6,50%
-2,01%
0,38%
27,47%
55,50%
136,31%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.911.437
13,1800
13,2500
0,53%
249.335.371
3.281.253.482
ACS
107,9000
0,09%
28.394
10:22:12
390
0,09%
108,0000
548
-0,09%
107,8000
ACS
27,79%
1,89%
14,53%
117,94%
344,74%
719,24%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
3.063.713
107,8000
108,2000
0,37%
271.664.594
29.312.609.693
AENA
26,9600
-1,79%
254.614
10:22:19
147
0,15%
27,0000
173
0,07%
26,9800
AENA
13,18%
-2,49%
6,46%
25,02%
91,23%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
6.864.393
27,4500
27,3900
-0,22%
1.500.000.000
40.440.000.000
Amadeus
47,7800
0,38%
73.447
10:22:23
242
0,04%
47,8000
402
-0,04%
47,7600
AMS
-23,32%
-0,21%
-18,80%
-30,01%
-11,99%
45,94%
Sin Inciden.
-12 VENTA
48,0000
0,84%
47,4500
-0,32%
3.509.298
47,6000
47,8200
0,46%
450.499.205
21.524.852.015
ArcelorMittal
55,8400
-0,14%
26.655
10:22:23
111
0,07%
55,8800
1.280
-0,04%
55,8200
MTS
43,31%
0,11%
21,94%
114,25%
111,16%
534,74%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
1.488.415
55,9200
55,7200
-0,36%
775.000.000
43.276.000.000
Banco Sabadell
3,2690
0,83%
1.142.888
10:22:18
2.480
0,00%
3,2690
12.802
-0,06%
3,2670
SAB
-2,85%
0,40%
2,26%
38,00%
235,66%
267,15%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2610
0,59%
3.736.101
3,2420
3,2800
1,17%
5.023.677.732
16.422.402.506
Banco Santander
10,8720
2,07%
5.156.192
10:22:23
3.422
0,00%
10,8720
3.099
-0,02%
10,8700
SAN
7,96%
1,60%
3,95%
85,65%
250,55%
357,28%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
56.058.119
10,6520
10,8160
1,54%
14.689.319.502
159.702.281.626
Bankinter
14,5450
0,90%
118.840
10:22:21
384
0,03%
14,5500
2.735
-0,03%
14,5400
BKT
2,76%
4,39%
3,94%
67,33%
175,80%
405,08%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
1.728.528
14,4150
14,5150
0,69%
898.866.154
13.074.008.210
BBVA
20,0100
1,16%
775.734
10:22:23
5.572
0,05%
20,0200
6.136
-0,05%
20,0000
BBVA
-0,20%
-0,13%
-5,24%
68,16%
244,71%
525,02%
Sin Inciden.
4 COMPRA
20,0900
1,57%
19,9550
0,88%
15.522.437
19,7800
20,0300
1,26%
5.708.968.700
114.236.463.687
Caixabank
10,7300
0,66%
845.285
10:22:22
3.881
0,05%
10,7350
5.217
-0,05%
10,7250
CABK
2,73%
1,33%
1,71%
73,12%
243,95%
618,56%
Sin Inciden.
8 COMPRA
10,8650
1,92%
10,7050
0,42%
9.069.908
10,6600
10,7950
1,27%
7.024.520.689
75.373.106.993
Cellnex Telecom
30,6900
0,29%
171.956
10:22:23
1.475
0,00%
30,6900
723
-0,07%
30,6700
CLNX
13,43%
0,99%
19,25%
-5,13%
-13,19%
127,84%
1 SOPOR.
12 COMPRA
30,7400
0,46%
30,2600
-1,11%
5.277.330
30,6000
30,5000
-0,33%
682.410.971
20.943.192.700
Acciona Energia
21,6600
0,65%
45.454
10:21:25
1.305
0,09%
21,6800
1.346
-0,09%
21,6400
ANE
-3,30%
-2,79%
1,31%
19,93%
-36,21%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
984.534
21,5200
21,6400
0,56%
324.761.830
7.034.341.238
Enagas
15,1700
0,30%
343.335
10:22:21
523
0,03%
15,1750
217
0,00%
15,1700
ENG
15,36%
2,91%
11,44%
29,45%
19,06%
29,74%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
5.208.392
15,1250
15,1300
0,03%
261.990.074
3.974.389.423
Endesa
35,1300
2,48%
225.462
10:22:02
690
0,03%
35,1400
283
-0,06%
35,1100
ELE
16,53%
7,69%
15,86%
68,16%
130,66%
300,14%
2 RESIS.
12 COMPRA
35,1300
2,48%
34,6400
1,05%
7.920.480
34,2800
34,7700
1,43%
1.058.752.117
37.193.961.870
Ferrovial
61,2000
-0,87%
48.654
10:22:20
167
0,03%
61,2200
321
-0,03%
61,1800
FER
10,59%
-1,80%
7,94%
46,09%
147,45%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,1200
-1,00%
2.977.625
61,7400
62,1600
0,68%
733.755.372
44.905.828.766
Fluidra
23,9800
-0,08%
58.906
10:22:21
888
0,17%
24,0200
896
0,00%
23,9800
FDR
3,54%
-4,23%
-5,96%
9,36%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.412.566
24,0000
23,9400
-0,25%
192.129.070
4.607.255.099
Grifols A
10,9400
0,05%
263.189
10:22:05
5.690
0,09%
10,9500
2.899
-0,05%
10,9350
GRF
2,24%
-4,01%
-0,09%
14,41%
-12,59%
-38,46%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
2.879.288
10,9350
10,9400
0,05%
426.129.798
4.661.859.990
Iberdrola
19,9600
-0,45%
1.050.981
10:22:21
180
0,00%
19,9600
190
-0,03%
19,9550
IBE
9,56%
-0,30%
8,88%
49,68%
108,81%
387,18%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9200
-0,65%
20.977.581
20,0500
20,0500
0,00%
6.757.845.603
134.886.598.236
Inditex
57,1400
-0,70%
163.767
10:21:52
1.073
0,00%
57,1400
26
-0,04%
57,1200
ITX
1,42%
-1,21%
3,75%
13,69%
124,23%
168,76%
1 SOPOR.
4 COMPRA
57,8800
0,59%
57,1400
-0,70%
9.357.646
57,5400
57,6600
0,21%
3.116.652.000
178.085.495.280
Indra
50,7000
-0,29%
208.754
10:22:21
1.181
0,10%
50,7500
4.083
-0,10%
50,6500
IDR
4,45%
-5,71%
-8,70%
163,89%
346,32%
551,19%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,5000
-0,69%
10.583.828
50,8500
51,1000
0,49%
176.654.402
8.956.378.181
Inmob Colonial
5,4600
0,65%
329.230
10:22:00
2.312
0,09%
5,4650
6.863
0,00%
5,4600
COL
-0,09%
3,80%
6,63%
3,49%
-6,19%
10,97%
Sin Inciden.
10 COMPRA
5,4650
0,74%
5,3850
-0,74%
1.797.596
5,4250
5,4600
0,65%
627.344.687
3.425.301.991
IAG
5,0220
0,97%
1.072.573
10:22:23
1.034
0,04%
5,0240
5.238
0,00%
5,0220
IAG
5,75%
-0,91%
4,12%
33,16%
197,49%
42,18%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
5.386.462
4,9740
5,0020
0,56%
4.727.201.147
23.740.004.160
Labor Farmac Rovi
80,7500
3,26%
124.292
10:22:22
586
0,06%
80,8000
400
-0,12%
80,6500
ROVI
27,17%
2,23%
10,00%
48,09%
106,78%
601,13%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
10.036.579
78,2000
78,4000
0,26%
51.235.762
4.137.287.782
Logista
32,0800
0,25%
55.890
10:22:21
1.908
0,12%
32,1200
757
0,00%
32,0800
LOG
6,51%
-5,14%
2,89%
16,09%
59,33%
196,25%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
1.792.951
32,0000
31,9000
-0,31%
132.750.000
4.258.620.000
Mapfre
3,9540
0,61%
346.961
10:22:23
160
0,00%
3,9540
2.562
-0,05%
3,9520
MAP
-7,66%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.371.884
3,9300
3,9240
-0,15%
3.079.553.273
12.176.553.641
Merlin Prop
14,1700
0,85%
169.865
10:22:14
1.496
0,00%
14,1700
3.340
-0,14%
14,1500
MRL
14,00%
4,19%
14,81%
37,06%
78,91%
103,24%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
2.406.987
14,0500
14,0700
0,14%
563.724.899
7.987.981.819
Naturgy
25,9600
0,62%
128.073
10:22:18
404
0,00%
25,9600
1.564
-0,08%
25,9400
NTGY
0,15%
1,64%
0,46%
10,31%
17,47%
183,87%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8400
0,16%
3.324.775
25,8000
25,8400
0,16%
969.613.801
25.171.174.274
Puig Brands
16,3200
-0,55%
123.773
10:22:22
1.008
0,06%
16,3300
2.495
-0,06%
16,3100
PUIG
9,75%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.019.975
16,4100
16,3800
-0,18%
174.819.678
2.853.057.145
Red Electrica
16,2400
0,31%
134.557
10:22:05
424
0,00%
16,2400
2.564
-0,06%
16,2300
REE
8,47%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.185.206
16,1900
16,1400
-0,31%
541.080.000
8.787.139.200
REPSOL
18,7450
0,40%
328.192
10:22:20
1.458
0,00%
18,7450
1.890
-0,05%
18,7350
REP
21,39%
6,21%
18,54%
61,81%
54,16%
297,72%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
6.151.959
18,6700
18,6600
-0,05%
1.105.374.336
20.720.241.928
Sacyr
4,5120
0,58%
893.781
10:22:15
6.011
0,09%
4,5160
28
0,00%
4,5120
SCYR
18,15%
2,45%
14,39%
41,47%
64,17%
354,37%
2 RESIS.
12 COMPRA
4,5120
0,58%
4,4620
-0,53%
4.032.740
4,4860
4,4960
0,22%
805.780.142
3.635.680.001
Solaria Energia
19,2100
0,58%
136.814
10:21:43
564
0,13%
19,2350
714
-0,05%
19,2000
SLR
5,84%
-0,77%
6,44%
142,26%
12,30%
3.401,82%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
2.628.197
19,1000
19,1200
0,10%
124.950.876
2.400.306.328
Telefonica
3,7010
1,34%
2.105.548
10:22:23
5.026
0,03%
3,7020
2.250
-0,05%
3,6990
TEF
5,95%
4,41%
10,42%
-6,87%
19,31%
-25,23%
Sin Inciden.
8 COMPRA
3,7200
1,86%
3,6380
-0,38%
7.792.633
3,6520
3,6400
-0,33%
5.670.161.554
20.985.267.911
UNICAJA
2,7120
0,52%
752.849
10:22:21
1.520
0,07%
2,7140
9.892
0,00%
2,7120
UNI
-2,38%
0,15%
-3,08%
84,23%
186,56%
0,00%
Sin Inciden.
2 COMPRA
2,7320
1,26%
2,7020
0,15%
2.041.726
2,6980
2,7200
0,82%
2.571.434.468
6.973.730.277
